Cirrus Logic Inc (CRUS)
104.82
+2.27
(+2.21%)
USD |
NASDAQ |
Nov 22, 16:00
104.80
-0.02
(-0.01%)
After-Hours: 20:00
Cirrus Logic Price: 104.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 102.24 | 104.97 | 102.03 | 104.82 | 532405.0 |
| Nov 21, 2024 | 101.17 | 102.98 | 100.38 | 102.55 | 467359.0 |
| Nov 20, 2024 | 100.11 | 100.34 | 98.56 | 100.22 | 696213.0 |
| Nov 19, 2024 | 100.65 | 101.90 | 100.39 | 100.58 | 554373.0 |
| Nov 18, 2024 | 100.67 | 101.74 | 100.36 | 101.06 | 775911.0 |
| Nov 15, 2024 | 100.16 | 102.16 | 99.70 | 100.67 | 796859.0 |
| Nov 14, 2024 | 101.51 | 102.59 | 100.96 | 101.50 | 775872.0 |
| Nov 13, 2024 | 103.42 | 104.48 | 100.38 | 100.39 | 1.092M |
| Nov 12, 2024 | 104.74 | 106.41 | 104.04 | 104.67 | 780070.0 |
| Nov 11, 2024 | 103.58 | 104.87 | 102.20 | 104.71 | 868704.0 |
| Nov 08, 2024 | 103.07 | 104.01 | 102.33 | 103.71 | 624917.0 |
| Nov 07, 2024 | 105.82 | 105.82 | 103.10 | 103.55 | 756424.0 |
| Nov 06, 2024 | 105.31 | 106.00 | 102.28 | 104.11 | 1.085M |
| Nov 05, 2024 | 100.49 | 109.35 | 100.00 | 102.79 | 1.948M |
| Nov 04, 2024 | 109.41 | 113.77 | 109.00 | 110.63 | 1.172M |
| Nov 01, 2024 | 110.89 | 112.24 | 109.55 | 110.30 | 695986.0 |
| Oct 31, 2024 | 113.81 | 113.81 | 109.21 | 109.82 | 925386.0 |
| Oct 30, 2024 | 117.65 | 120.24 | 112.61 | 114.22 | 1.166M |
| Oct 29, 2024 | 121.80 | 123.70 | 120.74 | 121.20 | 626662.0 |
| Oct 28, 2024 | 122.30 | 125.85 | 122.10 | 123.05 | 436050.0 |
| Oct 25, 2024 | 121.52 | 123.95 | 121.36 | 122.22 | 369600.0 |
| Oct 24, 2024 | 120.25 | 121.46 | 119.61 | 120.70 | 448844.0 |
| Oct 23, 2024 | 123.95 | 124.95 | 116.34 | 119.10 | 1.101M |
| Oct 22, 2024 | 124.23 | 124.31 | 122.19 | 124.07 | 452018.0 |
| Oct 21, 2024 | 124.36 | 125.52 | 123.26 | 125.28 | 484740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.55
Minimum
Mar 18 2020
145.69
Maximum
Aug 30 2024
84.15
Average
80.40
Median
Price Benchmarks
| Broadcom Inc | 164.23 |
| Skyworks Solutions Inc | 85.41 |
| Apple Inc | 229.87 |
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
Price Related Metrics
| PE Ratio | 17.77 |
| PS Ratio | 3.060 |
| PEG Ratio | 0.1288 |
| Price to Book Value | 2.889 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 5.63% |
| Market Cap | 5.570B |
| PEGY Ratio | 0.1288 |
| Operating PE Ratio | 14.65 |
| Normalized PE Ratio | 17.78 |